0
0
0
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.250 - 0.325
Aug 105.825 103.550 104.100 - 0.600
Oct 107.125 105.175 105.650 - 0.525
Dec 110.975 109.525 109.725 - 0.625
Feb 114.900 113.575 113.775 - 0.750
Apr 116.750 115.375 115.675 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.575 134.650 - 1.825
Sep 137.600 135.150 135.225 - 1.625
Oct 137.750 135.550 135.575 - 1.600
Nov 138.225 135.875 135.875 - 1.625
Jan 136.425 134.250 134.325 - 1.550
Mar 135.650 133.575 133.575 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.29
Jul 17.18
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN