 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
128.525 |
126.850 |
127.800 |
1.250 |
 |
 |
Apr
|
129.100 |
127.250 |
128.500 |
1.275 |
 |
 |
Jun
|
119.250 |
118.050 |
118.625 |
0.525 |
 |
 |
Aug
|
115.325 |
114.275 |
114.775 |
0.350 |
 |
 |
Oct
|
116.425 |
115.650 |
116.000 |
0.275 |
 |
 |
Dec
|
118.950 |
118.250 |
118.475 |
0.175 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
58.925 |
56.525 |
56.525 |
-3.000 |
 |
 |
May
|
67.500 |
65.450 |
65.450 |
-3.000 |
 |
 |
Jun
|
76.500 |
73.725 |
73.900 |
-3.000 |
 |
 |
Jul
|
79.750 |
77.025 |
77.025 |
-3.000 |
 |
 |
Aug
|
80.275 |
77.450 |
77.450 |
-3.000 |
 |
 |
Oct
|
69.425 |
66.450 |
67.025 |
-2.500 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
144.650 |
142.100 |
143.725 |
1.150 |
 |
 |
Apr
|
146.825 |
144.700 |
145.900 |
0.775 |
 |
 |
May
|
147.700 |
146.100 |
146.875 |
0.425 |
 |
 |
Aug
|
151.550 |
150.025 |
151.075 |
0.525 |
 |
 |
Sep
|
151.700 |
150.400 |
151.175 |
0.425 |
 |
 |
Oct
|
151.500 |
150.525 |
151.050 |
0.450 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
58.925 |
56.525 |
56.525 |
-3.000 |
 |
 |
May
|
67.500 |
65.450 |
65.450 |
-3.000 |
 |
 |
Jun
|
76.500 |
73.725 |
73.900 |
-3.000 |
 |
 |
Jul
|
79.750 |
77.025 |
77.025 |
-3.000 |
 |
 |
Aug
|
80.275 |
77.450 |
77.450 |
-3.000 |
 |
 |
Oct
|
69.425 |
66.450 |
67.025 |
-2.500 |
 |
 |
Apr
|
58.925 |
56.525 |
56.525 |
-3.000 |
 |
 |
May
|
67.500 |
65.450 |
65.450 |
-3.000 |
 |
 |
Jun
|
76.500 |
73.725 |
73.900 |
-3.000 |
 |
 |
Jul
|
79.750 |
77.025 |
77.025 |
-3.000 |
 |
 |
Aug
|
80.275 |
77.450 |
77.450 |
-3.000 |
 |
 |
Oct
|
69.425 |
66.450 |
67.025 |
-2.500 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
13.98 |
|
 |
 |
Mar
|
14.71 |
14.71 |
14.71 |
0.01 |
 |
|
 |
|
 |