0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 389'6 389'6 -4'4
Sep 404'6 398'6 398'6 -4'0
Dec 412'4 407'4 407'4 -3'0
Mar 422'2 417'4 417'4 -2'4
May 425'4 421'0 421'0 -2'6
Jul 428'2 423'6 424'2 -2'6
Sep 412'0 410'0 411'0 -0'4
Dec 413'4 411'6 412'0 -0'4
Mar 421'0 421'0 421'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 830'4 819'0 822'2 0'2
Aug 836'6 825'6 829'0 0'2
Sep 843'2 833'0 835'6 0'2
Nov 856'4 845'4 848'6 0'2
Jan 868'0 857'4 860'2 0'0
Mar 876'0 866'0 868'2 -0'2
May 886'2 876'6 879'0 0'4
Jul 897'4 890'2 891'4 1'4
Aug 911'0 906'2 910'2 -9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 470'4 470'4 -8'2
Sep 488'0 477'6 477'6 -8'2
Dec 500'2 490'2 490'2 -8'0
Mar 511'4 502'2 502'2 -7'4
May 515'6 508'2 508'2 -6'4
Jul 509'2 507'6 507'6 -4'0
Sep 527'4 518'4 518'4 -3'6
Dec 542'0 531'0 532'2 -4'4
Mar 546'0 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 429'4 430'2 -5'6
Sep 450'0 440'0 440'2 -6'0
Dec 469'4 460'4 460'4 -6'2
Mar 488'6 481'0 481'0 -5'4
May 499'0 494'0 494'0 -5'6
Jul 509'0 503'4 503'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 543'2 0'2
Sep 556'2 552'4 552'4 0'4
Dec 568'4 563'2 565'6 2'4
Mar 579'0 576'4 579'0 2'2
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.27 26.99 27.05 -0.09
Aug 27.40 27.12 27.15 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2970 2942 2949 - 4
Aug 2984 2958 2968 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 316'4 309'0 311'4 3'0
Sep 286'2 284'6 286'2 10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN