0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 395'0 -1'2
Mar 408'2 405'0 406'0 -1'2
May 413'2 410'2 411'4 -1'2
Jul 416'0 413'2 414'4 -0'2
Sep 408'0 405'4 405'6 0'0
Dec 410'0 408'0 409'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
Sep 935'0 926'2 930'0 -3'2
Nov 944'2 935'4 938'6 -3'4
Jan 952'2 944'0 947'0 -3'4
Mar 957'4 950'0 952'6 -3'2
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 454'4 457'2 -5'4
Jul 469'6 461'4 463'6 -4'6
Sep 478'0 470'2 472'6 -4'6
Dec 492'0 485'0 487'2 -4'2
Mar 504'6 498'2 500'2 -4'2
May 509'0 505'0 506'2 -4'0
Jul 512'6 506'4 508'6 -4'4
Sep 520'0 517'6 517'6 -4'2
Dec 531'2 524'6 525'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 433'4 438'0 -6'4
Jul 453'4 443'4 447'2 -5'6
Sep 465'2 456'0 459'4 -4'6
Dec 485'0 476'4 480'0 -3'4
Mar 501'0 494'0 497'0 -3'0
May 511'0 506'0 506'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 560'6 6'0
Jul 568'4 557'2 562'2 4'4
Sep 574'2 564'4 568'4 3'0
Dec 586'4 577'2 579'2 2'6
Mar 598'0 592'0 595'0 2'2
May 599'2 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.28 29.46 0.01
Jul 29.84 29.59 29.78 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3087 3097 - 10
Jul 3155 3125 3134 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 273'0 278'0 1'0
Jul 275'4 274'0 274'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN