0
0
0
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'6 360'2 0'6
Dec 370'0 368'6 369'6 1'0
Mar 382'4 381'4 382'0 0'6
May 390'2 389'2 389'6 1'0
Jul 397'0 396'0 396'4 0'6
Sep 399'6 399'0 399'2 0'4
Dec 405'0 404'4 405'0 1'2
Mar 414'6 414'6 414'6 0'6
May 421'2 419'6 419'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'4 854'2 857'4 1'6
Nov 871'4 866'6 870'2 2'0
Jan 885'2 880'6 883'6 1'6
Mar 898'4 894'0 897'2 2'0
May 909'6 905'4 909'6 3'0
Jul 920'0 916'2 920'0 2'4
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 928'2 926'6 928'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 461'4 458'6 461'4 1'4
Dec 467'2 465'0 467'2 0'6
Mar 475'4 473'0 475'2 1'0
May 480'6 479'0 480'6 1'2
Jul 485'4 485'0 485'0 1'0
Sep 499'6 489'4 491'6 -5'4
Dec 510'6 501'6 505'6 -5'0
Mar 520'4 -4'6
May 522'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'0 385'6 387'4 0'6
Dec 402'4 400'6 402'4 0'4
Mar 418'4 416'6 418'2 0'6
May 429'4 428'0 428'0 -0'4
Jul 439'4 438'0 438'0 -0'4
Sep 455'4 455'4 455'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'6 502'6 503'6 -0'2
Dec 515'6 515'0 515'6 -0'2
Mar 530'2 529'4 530'2 0'0
May 539'4 539'4 539'4 -0'6
Jul 550'0 550'0 550'0 -0'2
Sep 560'2 560'0 560'2 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.62 28.43 28.52 0.09
Oct 28.72 28.54 28.64 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2946 2934 2945 5
Oct 2965 2954 2964 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 274'0 270'0 270'0 2'4
Dec 274'2 271'2 273'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN