0
0
0
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2929.10  2957.00  2958.00  2935.00  2941.00  26.60  2955.70s  3:17P Jun 20
S&P 500 INDEX  Sep 19 SP9U  2933.40  2960.50  2962.00  2936.50  2958.50  26.60  2960.00s  3:17P Jun 20
S&P 500 INDEX  Dec 19 SP9Z  2934.30  2948.50  2956.50  2921.00  2956.50  26.20  2960.50s  3:17P Jun 20
S&P 500 INDEX  Mar 20 SP0H  2935.00        2815.70  26.20  2961.20s  3:17P Jun 20
S&P 500 INDEX  Jun 20 SP0M  2939.90        2825.60  26.10  2966.00s  3:17P Jun 20
S&P 500 INDEX  Sep 20 SP0U  2954.50          26.00  2980.50s  3:17P Jun 20
S&P 500 INDEX  Dec 20 SP0Z  2959.60        2835.50  26.00  2985.60s  3:17P Jun 20
S&P 500 INDEX  Mar 21 SP1H  2964.60          26.00  2990.60s  3:17P Jun 20
S&P 500 INDEX  Jun 21 SP1M              2998.20s   
S&P 500 INDEX  Dec 21 SP1Z  2979.60          26.20  3005.80s  3:17P Jun 20
S&P 500 INDEX  Dec 22 SP2Z  2999.60          26.40  3026.00s  3:17P Jun 20
S&P 500 INDEX  Dec 23 SP3Z  3019.70          26.50  3046.20s  3:17P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2941.00
Change:  26.60
Bid: 
Ask: 
Today's High:  2958.00
Today's Low:  2935.00
Volume:  4,368
Open:  2957.00
Settle:  2955.70s
Prev:  2929.10
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN