0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7063.75  7063.75  7094.75  7035.25  7068.50  4.50  7068.25s  3:59P Feb 19
E-MINI NASDA... Jun 19 @NQ9M  7089.50  7101.25  7119.25  7061.00  7091.75  4.00  7093.50s  3:59P Feb 19
E-MINI NASDA... Sep 19 @NQ9U  7117.00  7111.50  7153.25  7099.75  7153.25  2.75  7119.75s  3:15P Feb 19
E-MINI NASDA... Dec 19 @NQ9Z  7138.00  7143.25  7143.25  7143.25  7143.25  3.00  7141.00s  3:15P Feb 19
E-MINI NASDA... Mar 20 @NQ0H  7161.25          3.00  7164.25s  3:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7068.50
Change:  4.50
Bid:  7066.50
Ask:  7069.75
Today's High:  7094.75
Today's Low:  7035.25
Volume:  384,177
Open:  7063.75
Settle:  7068.25s
Prev:  7063.75
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN