0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7745.25  7737.00  7737.00  7728.50  7728.50  -16.75  7745.25  6:07P Jun 20
E-MINI NASDA... Sep 19 @NQ9U  7772.75  7762.75  7764.00  7755.00  7755.00  -17.75  7772.75  6:07P Jun 20
E-MINI NASDA... Dec 19 @NQ9Z  7792.00  7777.25  7777.25  7777.25  7777.25  -14.75  7792.00  5:09P Jun 20
E-MINI NASDA... Mar 20 @NQ0H  7820.75        7777.00    7820.75   
E-MINI NASDA... Jun 20 @NQ0M  7831.00        7855.00    7831.00   
E-MINI NASDA... Sep 20 @NQ0U              7841.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7728.50
Change:  - 16.75
Bid:  7728.50
Ask:  7729.50
Today's High:  7737.00
Today's Low:  7728.50
Volume:  92,836
Open:  7737.00
Settle:  7745.25
Prev:  7745.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
6:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN