0
0
0
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  118'02.0        117'28.5    118'02.0   
5 YR US TREA... Sep 19 @FV9U  118'08.0  118'01.5  118'03.5  118'01.0  118'03.3  -0'04.8  118'08.0  6:40P Jun 20
5 YR US TREA... Dec 19 @FV9Z  118'05.8          0'04.3  118'10.0s  2:00P Jun 20
5 YR US TREA... Mar 20 @FV0H  118'05.8          0'04.3  118'10.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'28.5
Change: 
Bid:  117'29.0
Ask:  117'30.5
Today's High: 
Today's Low: 
Volume:  1,742
Open: 
Settle:  118'02.0
Prev:  118'02.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN