0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'23  155'13  155'18  155'12  155'17  -0'06  155'23  6:30P Jun 20
US TREASURY ... Dec 19 @US9Z  155'01        155'05    155'01   
US TREASURY ... Mar 20 @US0H  154'25          0'08  155'01s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'17
Change:  -0'06
Bid:  155'16
Ask:  155'17
Today's High:  155'18
Today's Low:  155'12
Volume:  379,503
Open:  155'13
Settle:  155'23
Prev:  155'23
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
6:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN