0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.95  29.96  30.25  29.71  29.74  -0.21  29.74s  1:19P Feb 19
SOYBEAN OIL  May 19 @BO9K  30.28  30.30  30.58  30.04  30.08  -0.20  30.08s  1:19P Feb 19
SOYBEAN OIL  Jul 19 @BO9N  30.62  30.67  30.92  30.38  30.42  -0.21  30.41s  1:19P Feb 19
SOYBEAN OIL  Aug 19 @BO9Q  30.78  30.85  31.06  30.54  30.57  -0.21  30.57s  1:18P Feb 19
SOYBEAN OIL  Sep 19 @BO9U  30.92  31.11  31.20  30.68  30.72  -0.21  30.71s  1:17P Feb 19
SOYBEAN OIL  Oct 19 @BO9V  31.02  31.14  31.26  30.79  30.82  -0.21  30.81s  1:17P Feb 19
SOYBEAN OIL  Dec 19 @BO9Z  31.24  31.35  31.50  30.97  31.03  -0.21  31.03s  1:19P Feb 19
SOYBEAN OIL  Jan 20 @BO0F  31.46  31.65  31.65  31.21  31.21  -0.20  31.26s  1:15P Feb 19
SOYBEAN OIL  Mar 20 @BO0H  31.70  31.93  31.93  31.47  31.47  -0.21  31.49s  1:15P Feb 19
SOYBEAN OIL  May 20 @BO0K  31.93  32.10  32.11  31.70  31.70  -0.22  31.71s  1:15P Feb 19
SOYBEAN OIL  Jul 20 @BO0N  32.16  32.09  32.09  32.06  32.06  -0.22  31.94s  1:15P Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  32.26  32.18  32.18  32.03  32.03  -0.25  32.01s  1:15P Feb 19
SOYBEAN OIL  Sep 20 @BO0U  32.35        32.12  -0.23  32.12s  1:15P Feb 19
SOYBEAN OIL  Oct 20 @BO0V  32.42  32.24  32.24  32.24  32.24  -0.23  32.19s  1:15P Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  32.58        32.93  -0.25  32.33s  1:15P Feb 19
SOYBEAN OIL  Jan 21 @BO1F  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  May 21 @BO1K  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.25  32.55s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.74
Change:  -0.21
Bid:  29.80
Ask:  30.15
Today's High:  30.25
Today's Low:  29.71
Volume:  48,380
Open:  29.96
Settle:  29.74s
Prev:  29.95
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN