0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'02.0  127'25.5  127'29.0  127'25.0  127'28.0  -0'06.0  128'02.0  6:46P Jun 20
10 YR US TRE... Dec 19 @TY9Z  128'12.0        128'00.0    128'12.0   
10 YR US TRE... Mar 20 @TY0H  128'05.5          0'06.5  128'12.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'28.5
Change:  -0'05.5
Bid:  127'28.0
Ask:  127'28.5
Today's High:  127'29.0
Today's Low:  127'25.0
Volume:  2,131,809
Open:  127'25.5
Settle:  128'02.0
Prev:  128'02.0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
6:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN