0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'0 370'0 -5'0 1:19P Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'0 378'2 -4'6 1:19P Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 385'0 386'0 -4'4 1:19P Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 488'4 489'0 -14'4 1:19P Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 491'0 491'2 -14'6 1:19P Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 495'4 496'0 -12'6 1:19P Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 901'4 -6'6 1:19P Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 915'4 -7'0 1:19P Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 929'0 -7'0 1:19P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -5'0
Bid:  370'2
Ask:  370'2
Today's High:  376'2
Today's Low:  369'0
Volume:  205,198
Open:  374'2
Settle:  369'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN