0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 89% Dew Pt: 32oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 5:42
As reported at DYERSBURG, TN at 4:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 30°F
Precip: 80%
High: 51°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 30%
High: 54°F
Low: 41°F
Precip: 70%
High: 68°F
Low: 55°F
Precip: 60%
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 370'0 -5'0 2/19/19   1:19 PM CST
  • CORN (May 19) 378'2 -4'6 2/19/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -4'4 2/19/19   1:19 PM CST
  • WHEAT (Mar 19) 489'0 -14'4 2/19/19   1:19 PM CST
  • WHEAT (May 19) 491'2 -14'6 2/19/19   1:19 PM CST
  • WHEAT (Jul 19) 496'0 -12'6 2/19/19   1:19 PM CST
  • SOYBEANS (Mar 19) 901'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (May 19) 915'4 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 929'0 -7'0 2/19/19   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
February 19, 1987
"Stardust" opens at Biltmore Theater NYC for 102 performances

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19    
 Soybeans Chart Feb 19    
  Chart Mch 19    
  Chart Fall 19    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19    
 Soybeans Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 02/19/19 04:44PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 04:18P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 04:17P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 04:18P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 04:17P Chart for @W9H Options for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 04:17P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:17P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 04:17P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 04:17P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 04:17P Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN