0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
    731-536-6251   

Mason Hall Grain Co

731-673-4212


We provide the following services:
 
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:17
As reported at DYERSBURG, TN at 5:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 50%
High: 94°F
Low: 78°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 0%
High: 83°F
Low: 73°F
Precip: 60%
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 450'6 9'0 6/20/19   1:19 PM CST
  • CORN (Sep 19) 455'2 8'4 6/20/19   1:19 PM CST
  • CORN (Dec 19) 461'4 7'6 6/20/19   1:19 PM CST
  • WHEAT (Jul 19) 526'6 4'2 6/20/19   1:19 PM CST
  • WHEAT (Sep 19) 532'2 5'0 6/20/19   1:19 PM CST
  • WHEAT (Dec 19) 542'0 5'4 6/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 914'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 920'2 12'2 6/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 926'6 12'0 6/20/19   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
June 20, 1919
Treaty of Versailles: Germany ends incorporation of Austria

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart June 19    
  Chart July 19    
  Chart Fall 19    
 Soybeans Chart Fall 19    
 Wheat Chart Jun/Jul 19    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart June 19    
  Chart July 19    
  Chart Fall 19    
 Soybeans Chart Fall 19    
 Wheat Chart July 19    
Price as of 06/20/19 06:11PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 05:58P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 05:55P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 05:58P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN