0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 53% Dew Pt: 68oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 6:48
As reported at DYERSBURG, TN at 2:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 66°F
Precip: 45%
High: 87°F
Low: 69°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/26/17   1:19 PM CST
  • CORN (Mar 18) 364'4 -1'2 9/26/17   1:19 PM CST
  • CORN (May 18) 373'0 -1'0 9/26/17   1:19 PM CST
  • WHEAT (Dec 17) 453'2 -0'2 9/26/17   1:19 PM CST
  • WHEAT (Mar 18) 473'0 -0'2 9/26/17   1:19 PM CST
  • WHEAT (May 18) 487'0 0'0 9/26/17   1:17 PM CST
  • SOYBEANS (Nov 17) 963'4 -7'6 9/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 973'6 -7'6 9/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 983'0 -7'2 9/26/17   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
September 26, 1965
Queen Elizabeth decorates Beatles with Order of British Empire

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart January    
 Soybeans Chart Oct/Nov    
  Chart January    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Sept    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart Fall 2018  -     -   
 Soybeans Chart Sept    
  Chart October    
  Chart January    
  Chart Fall 2018  -     -   
 Wheat Chart June 2018    
Price as of 09/26/17 02:42PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 351'4 352'0 -1'4 352'2s 02:31P Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 364'4 364'4 -1'2 365'2s 01:30P Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'0 373'0 -1'0 373'6s 01:30P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 460'6 451'4 453'2 -0'2 453'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 473'2 480'0 471'4 473'0 -0'2 473'4s 01:30P Chart for @W8H Options for @W8H
May 18 486'4 492'6 484'6 487'0 0'0 487'0s 01:30P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'4 -7'6 963'4s 02:30P Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 973'6 -7'6 974'0s 02:31P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 983'0 -7'2 983'4s 01:30P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN