0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 43% Dew Pt: 19oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 5:11
As reported at DYERSBURG, TN at 10:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 36°F
Precip: 20%
High: 61°F
Low: 45°F
Precip: 35%
High: 57°F
Low: 40°F
Precip: 50%
High: 45°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
January 19, 1714
Richard Steele publishes "Crisis," defending Hanoverian success

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart January    
  Chart New Crop    
 Soybeans Chart New Crop    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
  Chart Apr 18    
  Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart Aug 18    
  Chart Fall 18    
  Chart Fall 19  -     -   
 Soybeans Chart Jan 18    
  Chart Fall 18    
 Wheat Chart June 18    
Price as of 01/19/18 10:39PM CST.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 03:42P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 03:52P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 03:15P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN