0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:18
As reported at DYERSBURG, TN at 11:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 72°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Jul 17) 362'4 -0'2 6/22/17   11:42 PM CST
  • CORN (Sep 17) 370'6 0'0 6/22/17   11:42 PM CST
  • CORN (Dec 17) 380'6 0'0 6/22/17   11:42 PM CST
  • WHEAT (Jul 17) 460'4 -0'6 6/22/17   11:46 PM CST
  • WHEAT (Sep 17) 474'0 -1'2 6/22/17   11:45 PM CST
  • WHEAT (Dec 17) 496'2 -1'2 6/22/17   10:41 PM CST
  • SOYBEANS (Jul 17) 906'4 2'4 6/22/17   11:43 PM CST
  • SOYBEANS (Aug 17) 910'2 1'6 6/22/17   11:14 PM CST
  • SOYBEANS (Sep 17) 912'2 2'4 6/22/17   11:14 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
June 22, 1870
Congress creates Department of Justice

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Oct/Nov    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart Sept    
  Chart October    
  Chart December    
  Chart January    
  Chart Fall 2018  -     -   
 Soybeans Chart October    
  Chart January    
  Chart Fall 2018  -     -   
 Wheat Chart June    
  Chart June 2018  -     -   
Price as of 06/22/17 11:56PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'4 -0'2 362'6 11:45P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'6 0'0 370'6 11:45P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 11:45P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 11:46P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 11:46P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'2 -1'2 497'4 11:46P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 11:45P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'2 1'6 908'4 11:46P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 11:46P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN