0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:40
As reported at DYERSBURG, TN at 8:00 AM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 362'2 0'2 8/21/18   9:02 AM CST
  • CORN (Dec 18) 376'6 0'2 8/21/18   9:01 AM CST
  • CORN (Mar 19) 388'4 0'0 8/21/18   9:02 AM CST
  • WHEAT (Sep 18) 533'4 -8'6 8/21/18   9:02 AM CST
  • WHEAT (Dec 18) 554'0 -8'4 8/21/18   9:02 AM CST
  • WHEAT (Mar 19) 576'6 -8'4 8/21/18   9:01 AM CST
  • SOYBEANS (Sep 18) 881'6 0'0 8/21/18   9:01 AM CST
  • SOYBEANS (Nov 18) 893'2 0'0 8/21/18   9:02 AM CST
  • SOYBEANS (Jan 19) 905'4 -0'2 8/21/18   9:02 AM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
August 21, 1987
Clayton Lonetree, 1st marine court-martialed for spying, convicted

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
 Soybeans Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Aug 18    
  Chart Fall 18    
  Chart Oct 18    
  Chart Nov 18    
  Chart Dec 18    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19  -     -   
 Soybeans Chart Fall 18    
  Chart Fall 19  -     -   
 Wheat Chart July 19    
Price as of 08/21/18 09:13AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 362'2 0'2 362'0 09:02A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 376'6 0'2 376'4 09:02A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 388'4 0'0 388'4 09:02A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 529'2 533'4 -8'6 542'2 09:02A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 549'4 554'0 -8'4 562'4 09:02A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 572'6 576'6 -8'4 585'2 09:02A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'0 873'6 881'6 0'0 881'6 09:02A Chart for @S8U Options for @S8U
Nov 18 887'4 894'2 884'6 893'2 0'0 893'2 09:02A Chart for @S8X Options for @S8X
Jan 19 901'0 906'4 897'2 905'4 -0'2 905'6 09:02A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN