0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
    731-536-6251   

Mason Hall Grain Co

731-673-4212


We provide the following services:
 
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 7:40
As reported at DYERSBURG, TN at 9:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 73°F
Precip: 50%
High: 90°F
Low: 74°F
Precip: 30%
High: 85°F
Low: 71°F
Precip: 64%
High: 85°F
Low: 70°F
Precip: 76%
High: 85°F
Low: 69°F
Precip: 30%
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 360'2 0'6 8/20/19   9:53 PM CST
  • CORN (Dec 19) 369'6 1'0 8/20/19   9:59 PM CST
  • CORN (Mar 20) 382'0 0'6 8/20/19   9:56 PM CST
  • WHEAT (Sep 19) 461'4 1'4 8/20/19   10:00 PM CST
  • WHEAT (Dec 19) 467'2 0'6 8/20/19   10:00 PM CST
  • WHEAT (Mar 20) 475'2 1'0 8/20/19   9:58 PM CST
  • SOYBEANS (Sep 19) 857'4 1'6 8/20/19   9:56 PM CST
  • SOYBEANS (Nov 19) 870'0 1'6 8/20/19   10:00 PM CST
  • SOYBEANS (Jan 20) 883'6 1'6 8/20/19   9:57 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
August 20, 1982
Don Lever becomes 1st captain of NJ Devils

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart Fall 19    
 Soybeans Chart Fall 19    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Fall 19    
  Chart Fall 20  -     -   
 Soybeans Chart Fall 19    
 Wheat Chart June 20    
Price as of 08/20/19 10:10PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 10:00P Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 369'6 1'0 368'6 10:00P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 10:00P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 461'4 458'6 461'4 1'4 460'0 10:00P Chart for @W9U Options for @W9U
Dec 19 466'4 467'2 465'0 467'2 0'6 466'4 10:00P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 473'0 475'2 1'0 474'2 09:59P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 858'4 854'2 857'4 1'6 855'6 10:00P Chart for @S9U Options for @S9U
Nov 19 868'2 871'4 866'6 870'0 1'6 868'2 10:00P Chart for @S9X Options for @S9X
Jan 20 882'0 885'2 880'6 883'6 1'6 882'0 10:00P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN