0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 75% Dew Pt: 76oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 8:17
As reported at DYERSBURG, TN at 6:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 74°F
Precip: 50%
High: 80°F
Low: 73°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Jul 17) 362'6 -6'0 6/22/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -6'0 6/22/17   1:19 PM CST
  • CORN (Dec 17) 381'0 -6'0 6/22/17   1:19 PM CST
  • WHEAT (Jul 17) 462'6 -3'2 6/22/17   1:19 PM CST
  • WHEAT (Sep 17) 476'2 -4'2 6/22/17   1:19 PM CST
  • WHEAT (Dec 17) 498'6 -4'4 6/22/17   1:19 PM CST
  • SOYBEANS (Jul 17) 906'0 -14'6 6/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 910'2 -14'0 6/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 912'0 -14'0 6/22/17   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
June 22, 1976
SD Padre pitcher Randy Jones ties record of 68 innings without a walk

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Oct/Nov    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart Sept    
  Chart October    
  Chart December    
  Chart January    
  Chart Fall 2018  -     -   
 Soybeans Chart October    
  Chart January    
  Chart Fall 2018  -     -   
 Wheat Chart June    
  Chart June 2018  -     -   
Price as of 06/22/17 06:46PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 06:24P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 06:20P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 06:35P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 06:33P Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 05:24P Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 05:24P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 06:32P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 06:13P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN