0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:42
As reported at DYERSBURG, TN at 10:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 54°F
Precip: 65%
High: 90°F
Low: 69°F
Precip: 79%
High: 77°F
Low: 66°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (May 17) 361'0 -1'0 4/27/17   9:45 PM CST
  • CORN (Jul 17) 368'6 -0'4 4/27/17   10:58 PM CST
  • CORN (Sep 17) 376'4 0'2 4/27/17   11:00 PM CST
  • WHEAT (May 17) 416'0 2'4 4/27/17   9:36 PM CST
  • WHEAT (Jul 17) 432'6 1'4 4/27/17   11:03 PM CST
  • WHEAT (Sep 17) 446'0 1'4 4/27/17   11:00 PM CST
  • SOYBEANS (May 17) 947'0 1'2 4/27/17   10:29 PM CST
  • SOYBEANS (Jul 17) 958'4 1'2 4/27/17   10:59 PM CST
  • SOYBEANS (Aug 17) 960'4 1'2 4/27/17   10:46 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
April 27, 1509
Pope Julius II excommunicates Italian state of Venice

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Oct/Nov    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Sept    
  Chart December    
  Chart January    
  Chart Fall 2018  -     -   
 Soybeans Chart Oct 17    
  Chart Jan 18    
  Chart Fall 2018  -     -   
 Wheat Chart June 2017    
  Chart June 2018  -     -   
Price as of 04/27/17 11:13PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 361'0 -1'0 362'0 11:03P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'6 -0'4 369'2 11:02P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'4 0'2 376'2 11:03P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'0 413'0 416'0 2'4 413'4 11:03P Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 432'6 1'4 431'2 11:03P Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 11:03P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 945'0 947'0 1'2 945'6 11:03P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 956'2 958'4 1'2 957'2 11:03P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'2 960'4 1'2 959'2 11:03P Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN