0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:46
As reported at DYERSBURG, TN at 7:00 AM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 42°F
Precip: 80%
High: 44°F
Low: 33°F
Precip: 20%
High: 53°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/19/18   7:36 AM CST
  • CORN (May 19) 392'2 -1'2 12/19/18   7:36 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/19/18   7:36 AM CST
  • WHEAT (Mar 19) 527'0 -5'6 12/19/18   7:36 AM CST
  • WHEAT (May 19) 533'2 -6'0 12/19/18   7:35 AM CST
  • WHEAT (Jul 19) 539'6 -6'0 12/19/18   7:35 AM CST
  • SOYBEANS (Jan 19) 906'4 -1'2 12/19/18   7:35 AM CST
  • SOYBEANS (Mar 19) 919'2 -1'4 12/19/18   7:35 AM CST
  • SOYBEANS (May 19) 932'2 -1'6 12/19/18   7:27 AM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
December 19, 1861
Battle of Black Water

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
  Chart JAN    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Dec 18    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart Fall 19    
 Soybeans Chart Dec 18    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 12/19/18 07:46AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 07:36A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 07:36A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 07:36A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 527'0 -5'6 532'6 07:36A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 533'2 -6'0 539'2 07:36A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'2 539'6 -6'0 545'6 07:36A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 906'4 -1'2 907'6 07:36A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 919'2 -1'4 920'6 07:36A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 932'2 -1'6 934'0 07:36A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN