0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 6:59
As reported at DYERSBURG, TN at 8:00 AM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 79%
High: 81°F
Low: 68°F
Precip: 79%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 344'0 0'6 9/19/18   7:44 AM CST
  • CORN (Mar 19) 356'2 0'6 9/19/18   7:44 AM CST
  • CORN (May 19) 364'6 0'6 9/19/18   7:44 AM CST
  • WHEAT (Dec 18) 516'6 6'2 9/19/18   7:44 AM CST
  • WHEAT (Mar 19) 535'2 6'2 9/19/18   7:44 AM CST
  • WHEAT (May 19) 547'6 6'2 9/19/18   7:41 AM CST
  • SOYBEANS (Nov 18) 815'4 1'4 9/19/18   7:44 AM CST
  • SOYBEANS (Jan 19) 829'4 1'4 9/19/18   7:44 AM CST
  • SOYBEANS (Mar 19) 843'4 2'0 9/19/18   7:41 AM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
September 19, 1991
Precious Bunny wins the 46th Little Brown Jug

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart Fall 18    
 Soybeans Chart Fall 18    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Fall 18    
  Chart Oct 18    
  Chart Nov 18    
  Chart Dec 18    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart Fall 19  -     -   
 Soybeans Chart Fall 18    
  Chart Fall 19  -     -   
 Wheat Chart July 19    
Price as of 09/19/18 08:29AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'0 0'6 343'2 08:16A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 08:15A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 08:17A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 08:10A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'2 6'2 529'0 08:02A Chart for @W9H Options for @W9H
May 19 542'4 549'2 542'4 547'6 6'2 541'4 07:45A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 815'4 1'4 814'0 08:15A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 829'4 1'4 828'0 08:15A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 843'4 2'0 841'4 08:15A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN