0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 46% Dew Pt: 29oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 4:47
As reported at DYERSBURG, TN at 12:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 344'2 1'2 11/20/17   1:06 PM CST
  • CORN (Mar 18) 355'4 0'4 11/20/17   1:06 PM CST
  • CORN (May 18) 364'0 0'4 11/20/17   1:06 PM CST
  • WHEAT (Dec 17) 421'6 -5'4 11/20/17   1:06 PM CST
  • WHEAT (Mar 18) 438'2 -5'2 11/20/17   1:06 PM CST
  • WHEAT (May 18) 449'2 -5'0 11/20/17   1:06 PM CST
  • SOYBEANS (Jan 18) 989'4 -1'0 11/20/17   1:06 PM CST
  • SOYBEANS (Mar 18) 1000'6 -0'6 11/20/17   1:06 PM CST
  • SOYBEANS (May 18) 1010'2 -0'6 11/20/17   1:06 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
November 20, 1521
Arabs attribute shortage of water in Jerusalem to Jews making wine

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart November    
  Chart January    
 Soybeans Chart Cash    
  Chart January    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
  Chart Fall 2018  -     -   
 Soybeans Chart Nov 17    
  Chart Jan 18    
  Chart Fall 2018  -     -   
 Wheat Chart June 2018    
Price as of 11/20/17 01:17PM CST.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'2 1'2 343'0 01:07P Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'6 0'6 355'0 01:07P Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 364'0 0'4 363'4 01:07P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 421'6 -5'4 427'2 01:07P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'2 -5'2 443'4 01:07P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'2 -5'0 454'2 01:07P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 989'6 -0'6 990'4 01:07P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1000'6 -0'6 1001'4 01:07P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'2 -0'6 1011'0 01:07P Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN