0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:10
As reported at DYERSBURG, TN at 4:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 20%
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
July 22, 1939
1st black woman judge (Jane Matilda Bolin-NYC)

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart July 18    
  Chart Aug 18    
  Chart Fall 18    
  Chart Oct 18    
  Chart Nov 18    
  Chart Dec 18    
  Chart Jan 19    
  Chart Fall 19  -     -   
 Soybeans Chart Fall 18    
Price as of 07/22/18 04:57PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 04:45P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 04:40P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 04:41P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 04:44P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 04:01P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 04:40P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 04:40P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 04:40P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN