0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 105oF
Humid: 64% Dew Pt: 77oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:08
As reported at DYERSBURG, TN at 1:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 76°F
Precip: 39%
High: 92°F
Low: 75°F
Precip: 26%
High: 90°F
Low: 76°F
Precip: 40%
High: 85°F
Low: 72°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Sep 17) 369'2 -8'4 7/25/17   1:19 PM CST
  • CORN (Dec 17) 382'6 -8'4 7/25/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -8'4 7/25/17   1:19 PM CST
  • WHEAT (Sep 17) 474'6 -14'6 7/25/17   1:19 PM CST
  • WHEAT (Dec 17) 500'0 -14'4 7/25/17   1:19 PM CST
  • WHEAT (Mar 18) 523'4 -14'2 7/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 981'0 -16'0 7/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 986'0 -16'4 7/25/17   1:19 PM CST
  • SOYBEANS (Nov 17) 992'0 -17'2 7/25/17   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
July 25, 1868
US Congress forms Wyoming Territory (Dakota, Utah & Idaho)

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Oct/Nov    
  Chart January    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart Sept    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart Fall 2018  -     -   
 Soybeans Chart October    
  Chart January    
  Chart Fall 2018  -     -   
 Wheat Chart June 2018    
Price as of 07/25/17 01:52PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 01:30P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 473'2 474'6 -14'6 474'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 498'0 500'0 -14'4 499'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 521'0 523'4 -14'2 522'0s 01:30P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 981'0 981'0 -16'0 981'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 985'4 986'0 -16'4 986'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 992'0 992'0 -17'2 992'6s 01:30P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN