0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:07
As reported at DYERSBURG, TN at 4:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 46%
High: 59°F
Low: 43°F
Precip: 30%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (May 19) 371'6 -1'6 3/18/19   1:19 PM CST
  • CORN (Jul 19) 380'6 -1'4 3/18/19   1:19 PM CST
  • CORN (Sep 19) 387'4 -1'2 3/18/19   1:19 PM CST
  • WHEAT (May 19) 457'2 -5'4 3/18/19   1:19 PM CST
  • WHEAT (Jul 19) 463'6 -4'6 3/18/19   1:19 PM CST
  • WHEAT (Sep 19) 472'6 -4'6 3/18/19   1:18 PM CST
  • SOYBEANS (May 19) 905'4 -3'4 3/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 919'2 -3'6 3/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'2 -3'2 3/18/19   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
March 18, 1953
KGNC (now KAMR) TV channel 4 in Amarillo, TX (NBC) begins broadcasting

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart Fall 19    
 Soybeans Chart Mch 19    
  Chart Fall 19    
 Wheat Chart Jun/Jul 19    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Mar 19    
  Chart Fall 19    
 Soybeans Chart Mar 19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 03/18/19 04:52PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:21P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN