0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:16
As reported at DYERSBURG, TN at 8:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 50%
High: 70°F
Low: 63°F
Precip: 50%
High: 64°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (May 17) 356'6 1'0 3/27/17   9:01 PM CST
  • CORN (Jul 17) 364'6 1'2 3/27/17   8:59 PM CST
  • CORN (Sep 17) 372'2 1'0 3/27/17   9:01 PM CST
  • WHEAT (May 17) 421'2 0'4 3/27/17   9:02 PM CST
  • WHEAT (Jul 17) 435'0 0'2 3/27/17   9:02 PM CST
  • WHEAT (Sep 17) 448'6 -1'2 3/27/17   7:04 PM CST
  • SOYBEANS (May 17) 975'6 4'2 3/27/17   9:02 PM CST
  • SOYBEANS (Jul 17) 985'6 4'0 3/27/17   9:02 PM CST
  • SOYBEANS (Aug 17) 988'0 4'2 3/27/17   8:59 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
March 27, 1790
The shoelace invented

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart March    
  Chart New Crop    
 Soybeans Chart Oct/Nov    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart Sept 17    
 Soybeans Chart Oct 17    
 Wheat Chart June 2017    
Price as of 03/27/17 09:13PM CDT.
Click to view more Cash Bids

Precision AG

Available thru our Mason Hall Office
Slingshot Field Hub

Slingshot Online

Coverage Map

 

For more information Call 731-673-4212  or email rcochran@ken-tennwireless.com

 

 



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 09:02P Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'6 1'2 363'4 09:02P Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 09:02P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'2 0'4 420'6 09:02P Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 09:02P Chart for @W7N Options for @W7N
Sep 17 448'6 448'6 448'6 448'6 -1'2 450'0 09:02P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 975'6 971'0 975'6 4'2 971'4 09:02P Chart for @S7K Options for @S7K
Jul 17 981'6 986'0 981'4 985'6 4'0 981'6 09:02P Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 988'0 4'2 983'6 09:02P Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN