0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
    731-536-6251   

Mason Hall Grain Co

731-673-4212


We provide the following services:
 
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:04
As reported at DYERSBURG, TN at 9:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 370'4 1'6 9/15/19   9:11 PM CST
  • CORN (Mar 20) 383'0 1'4 9/15/19   9:10 PM CST
  • CORN (May 20) 391'6 1'2 9/15/19   9:09 PM CST
  • WHEAT (Dec 19) 483'4 0'0 9/15/19   9:10 PM CST
  • WHEAT (Mar 20) 490'0 0'4 9/15/19   9:07 PM CST
  • WHEAT (May 20) 494'4 0'4 9/15/19   9:07 PM CST
  • SOYBEANS (Nov 19) 898'2 -0'4 9/15/19   9:11 PM CST
  • SOYBEANS (Jan 20) 911'6 -0'4 9/15/19   9:10 PM CST
  • SOYBEANS (Mar 20) 924'0 0'0 9/15/19   9:09 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
September 15, 1990
42nd Emmy Awards - LA Law & Murphy Brown win

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart Fall 19    
 Soybeans Chart Fall 19    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart Sept 19    
  Chart Fall 20  -     -   
 Soybeans Chart Fall 19    
 Wheat Chart June 20    
Price as of 09/15/19 09:22PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 370'4 1'6 368'6 09:11P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'0 383'0 1'4 381'4 09:11P Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'6 391'6 1'2 390'4 09:11P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 483'4 0'0 483'4 09:11P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 490'0 490'0 0'4 489'4 09:11P Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'4 494'4 0'4 494'0 09:11P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 898'2 898'2 -0'4 898'6 09:11P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 911'6 911'6 -0'4 912'2 09:11P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 924'0 924'0 0'0 924'0 09:11P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN