0
0
0
 
 
Announcements
See us for all your Grain Marketing


Welcome



Obion Grain Co., Inc
731-536-6251   

Mason Hall Grain Co

1-731-673-4212


We provide the following services:
 
* Crop Insurance
* Land Management
* Grain Marketing
(Corn, Soybeans, Wheat & Milo)

* 3 Locations 
* A Broad Range of Marketing Stategies 
 
 


Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:05
As reported at DYERSBURG, TN at 12:00 PM
 
Local Radar
Obion, TN
Radar
 
Local Forecast
Obion, TN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 70°F
Precip: 21%
High: 89°F
Low: 71°F
Precip: 66%
High: 84°F
Low: 72°F
Precip: 68%
High: 89°F
Low: 71°F
Precip: 34%
High: 91°F
Low: 75°F
Precip: 68%
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
May 27, 1883
Czar Alexander III crowned in Moscow

more info




Local Cash Bids
Obion Grain Co-Obion Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
 Wheat Chart New Crop    
Mason Hall Grain Delivery Cash   Basis    
 Corn Chart May 18    
  Chart June 18    
  Chart July 18    
  Chart Aug 18    
  Chart Fall 18    
  Chart Oct 18    
  Chart Nov 18    
  Chart Dec 18    
  Chart Jan 19    
  Chart Fall 19  -     -   
 Soybeans Chart May 18    
  Chart Fall 18    
 Wheat Chart June 18    
Price as of 05/27/18 12:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN